market maker quality

ISIN: CH1572843188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.96% 0.52 CHF 0.54 CHF 100,000 12,000 98,359 11,968 52,717 CHF 6,617 CHF 97.38% 97.38%
10/07/2026 3.02% 0.52 CHF 0.54 CHF 100,000 13,000 101,525 13,000 51,967 CHF 6,862 CHF 99.96% 99.96%
09/07/2026 2.90% 0.45 CHF 0.46 CHF 120,000 14,000 96,772 13,969 53,022 CHF 7,972 CHF 99.68% 99.68%
08/07/2026 2.10% 0.72 CHF 0.73 CHF 75,000 13,000 73,301 13,000 53,095 CHF 9,638 CHF 100.00% 100.00%
07/07/2026 2.91% 0.60 CHF 0.62 CHF 90,000 13,000 97,001 12,987 52,798 CHF 7,305 CHF 99.70% 99.70%
06/07/2026 4.24% 0.39 CHF 0.41 CHF 140,000 13,000 136,947 12,998 53,076 CHF 5,278 CHF 96.68% 96.68%
03/07/2026 4.71% 0.33 CHF 0.35 CHF 160,000 17,000 158,673 15,083 53,373 CHF 5,347 CHF 100.00% 100.00%
02/07/2026 2.43% 0.61 CHF 0.62 CHF 90,000 16,000 84,909 16,000 53,094 CHF 10,573 CHF 100.00% 100.00%
30/06/2026 1.95% 0.80 CHF 0.82 CHF 65,000 16,000 68,276 15,955 52,718 CHF 12,573 CHF 99.57% 99.57%
29/06/2026 2.12% 0.81 CHF 0.82 CHF 65,000 16,000 73,434 16,000 53,138 CHF 11,889 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.