| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.79% | 1.00 CHF | 1.01 CHF | 50,000 | 30,000 | 50,538 | 30,000 | 50,822 CHF | 30,411 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.80% | 0.99 CHF | 1.00 CHF | 55,000 | 30,000 | 54,704 | 34,569 | 54,498 CHF | 34,713 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.78% | 1.00 CHF | 1.01 CHF | 55,000 | 40,000 | 50,499 | 40,000 | 51,556 CHF | 41,169 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.76% | 1.05 CHF | 1.06 CHF | 50,000 | 40,000 | 50,000 | 40,000 | 52,235 CHF | 42,108 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.78% | 1.03 CHF | 1.04 CHF | 50,000 | 40,000 | 50,000 | 40,000 | 51,329 CHF | 41,383 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.77% | 1.03 CHF | 1.04 CHF | 50,000 | 45,000 | 50,000 | 45,000 | 51,948 CHF | 47,113 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.76% | 1.07 CHF | 1.08 CHF | 50,000 | 40,000 | 50,000 | 40,000 | 52,561 CHF | 42,369 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.75% | 1.07 CHF | 1.07 CHF | 50,000 | 45,000 | 50,000 | 45,000 | 53,382 CHF | 48,404 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.73% | 1.09 CHF | 1.10 CHF | 50,000 | 45,000 | 49,799 | 45,000 | 54,449 CHF | 49,564 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.73% | 1.09 CHF | 1.10 CHF | 50,000 | 45,000 | 49,980 | 45,000 | 54,470 CHF | 49,403 CHF | 100.00% | 100.00% |