market maker quality

ISIN: CH1572843840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 8.31 CHF 8.33 CHF 37,500 37,500 26,168 26,166 193,758 CHF 194,171 CHF 99.66% 99.66%
20/08/2026 0.23% 7.47 CHF 7.48 CHF 30,000 30,000 20,747 20,156 171,402 CHF 167,345 CHF 99.28% 99.28%
19/08/2026 0.49% 7.28 CHF 7.29 CHF 40,000 40,000 36,675 23,092 133,189 CHF 108,173 CHF 98.79% 98.79%
18/08/2026 0.68% 1.13 CHF 1.13 CHF 45,000 30,000 41,474 15,535 50,393 CHF 18,877 CHF 100.00% 100.00%
17/08/2026 0.70% 1.32 CHF 1.33 CHF 40,000 40,000 40,209 16,348 50,591 CHF 20,911 CHF 99.86% 99.86%
14/08/2026 0.71% 1.17 CHF 1.18 CHF 45,000 30,000 41,039 19,584 50,335 CHF 24,047 CHF 99.93% 99.93%
13/08/2026 0.68% 1.32 CHF 1.33 CHF 40,000 40,000 40,119 16,304 50,442 CHF 20,783 CHF 99.95% 99.95%
12/08/2026 0.84% 1.12 CHF 1.13 CHF 45,000 40,000 51,034 26,901 51,502 CHF 27,660 CHF 99.96% 99.96%
11/08/2026 0.88% 0.91 CHF 0.92 CHF 60,000 45,000 55,043 27,420 52,076 CHF 26,202 CHF 100.00% 100.00%
10/08/2026 0.84% 0.95 CHF 0.96 CHF 55,000 45,000 52,985 26,843 52,267 CHF 26,651 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.