market maker quality

ISIN: CH1572843857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 8.18 CHF 8.19 CHF 40,000 40,000 26,690 26,683 194,418 CHF 194,802 CHF 99.72% 99.72%
20/08/2026 0.24% 7.33 CHF 7.35 CHF 30,000 30,000 20,887 20,186 169,837 CHF 164,966 CHF 99.54% 99.54%
19/08/2026 0.53% 7.12 CHF 7.14 CHF 40,000 40,000 37,736 23,077 120,233 CHF 104,583 CHF 98.83% 98.83%
18/08/2026 0.77% 0.98 CHF 0.99 CHF 55,000 37,500 49,501 26,230 52,929 CHF 28,113 CHF 100.00% 100.00%
17/08/2026 0.76% 1.18 CHF 1.18 CHF 45,000 40,000 48,182 26,636 53,547 CHF 30,024 CHF 99.81% 99.81%
14/08/2026 0.80% 1.02 CHF 1.03 CHF 50,000 30,000 48,477 19,583 52,409 CHF 21,189 CHF 99.91% 99.91%
13/08/2026 0.78% 1.18 CHF 1.18 CHF 45,000 40,000 46,617 16,484 51,764 CHF 18,597 CHF 100.00% 100.00%
12/08/2026 0.96% 0.98 CHF 0.99 CHF 55,000 40,000 60,435 26,898 52,337 CHF 23,809 CHF 99.94% 99.94%
11/08/2026 1.03% 0.77 CHF 0.78 CHF 70,000 45,000 65,595 27,427 52,785 CHF 22,335 CHF 100.00% 100.00%
10/08/2026 0.98% 0.82 CHF 0.82 CHF 65,000 45,000 62,925 26,844 53,126 CHF 22,855 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.