market maker quality

ISIN: CH1572844020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.38% 0.38 CHF 0.39 CHF 140,000 12,000 144,958 12,000 53,071 CHF 4,518 CHF 99.89% 99.89%
31/07/2026 2.39% 0.32 CHF 0.33 CHF 170,000 11,000 146,045 11,000 53,265 CHF 4,140 CHF 99.43% 99.43%
30/07/2026 1.79% 0.48 CHF 0.49 CHF 110,000 10,000 103,137 6,994 52,874 CHF 3,657 CHF 99.38% 99.52%
29/07/2026 1.51% 0.63 CHF 0.64 CHF 85,000 11,000 83,631 11,000 53,343 CHF 7,141 CHF 98.89% 98.89%
28/07/2026 1.52% 0.57 CHF 0.57 CHF 95,000 11,000 87,478 11,000 53,368 CHF 6,851 CHF 99.88% 99.88%
27/07/2026 1.70% 0.56 CHF 0.57 CHF 95,000 11,000 98,451 11,000 53,688 CHF 6,104 CHF 99.84% 99.84%
24/07/2026 1.86% 0.48 CHF 0.49 CHF 110,000 11,000 106,899 11,000 52,167 CHF 5,477 CHF 99.95% 99.95%
23/07/2026 1.79% 0.49 CHF 0.50 CHF 110,000 11,000 106,369 11,000 53,198 CHF 5,629 CHF 99.63% 99.63%
22/07/2026 1.43% 0.62 CHF 0.63 CHF 85,000 11,000 80,781 11,000 53,534 CHF 7,399 CHF 99.87% 99.87%
21/07/2026 1.40% 0.66 CHF 0.66 CHF 80,000 11,000 79,362 11,000 53,227 CHF 7,488 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.