market maker quality

ISIN: CH1572844293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.10% 2.22 CHF 2.22 CHF 750,000 750,000 363,190 363,190 821,597 CHF 822,362 CHF 100.00% 100.00%
31/07/2026 0.10% 2.24 CHF 2.25 CHF 750,000 750,000 362,914 362,914 801,958 CHF 802,721 CHF 99.98% 99.98%
30/07/2026 0.10% 2.16 CHF 2.16 CHF 750,000 750,000 314,780 314,780 681,167 CHF 681,834 CHF 100.00% 100.00%
29/07/2026 0.10% 2.24 CHF 2.24 CHF 750,000 750,000 346,539 346,539 761,438 CHF 762,169 CHF 99.99% 99.99%
28/07/2026 0.10% 2.20 CHF 2.20 CHF 450,000 450,000 317,451 317,451 720,238 CHF 720,910 CHF 99.98% 99.98%
27/07/2026 0.10% 2.26 CHF 2.26 CHF 750,000 750,000 360,284 360,284 798,607 CHF 799,365 CHF 100.00% 100.00%
24/07/2026 0.10% 2.22 CHF 2.22 CHF 750,000 750,000 351,709 351,709 767,371 CHF 768,112 CHF 99.97% 99.97%
23/07/2026 0.10% 2.23 CHF 2.23 CHF 500,000 500,000 331,025 331,025 722,926 CHF 723,632 CHF 100.00% 100.00%
22/07/2026 0.11% 2.03 CHF 2.03 CHF 500,000 500,000 332,608 332,608 676,931 CHF 677,632 CHF 100.00% 100.00%
21/07/2026 0.11% 1.95 CHF 1.95 CHF 500,000 500,000 275,420 275,420 560,628 CHF 561,220 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.