market maker quality

ISIN: CH1572844871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.61% 0.60 CHF 0.61 CHF 90,000 14,000 87,128 14,000 53,381 CHF 8,736 CHF 99.45% 99.45%
29/09/2026 1.53% 0.53 CHF 0.54 CHF 100,000 16,000 102,001 16,000 53,043 CHF 8,459 CHF 99.94% 99.94%
28/09/2026 1.93% 0.44 CHF 0.45 CHF 120,000 20,000 164,080 22,884 53,190 CHF 7,725 CHF 98.79% 98.79%
25/09/2026 2.09% 0.28 CHF 0.28 CHF 190,000 25,000 188,093 25,000 53,499 CHF 7,275 CHF 99.92% 99.92%
24/09/2026 2.12% 0.26 CHF 0.26 CHF 200,000 20,000 190,715 20,000 53,535 CHF 5,738 CHF 99.92% 99.92%
23/09/2026 1.74% 0.30 CHF 0.31 CHF 180,000 20,000 155,892 18,887 53,158 CHF 6,583 CHF 99.93% 99.93%
22/09/2026 1.62% 0.41 CHF 0.42 CHF 130,000 20,000 144,902 22,261 53,328 CHF 8,316 CHF 99.95% 99.95%
21/09/2026 1.86% 0.33 CHF 0.33 CHF 160,000 30,000 167,322 30,000 53,489 CHF 9,777 CHF 99.83% 99.83%
18/09/2026 1.83% 0.32 CHF 0.32 CHF 170,000 25,000 164,182 25,000 53,224 CHF 8,260 CHF 99.87% 99.87%
17/09/2026 2.36% 0.28 CHF 0.29 CHF 190,000 30,000 208,579 36,844 52,439 CHF 9,467 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.