market maker quality

ISIN: CH1572845175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.92% 0.66 CHF 0.67 CHF 80,000 20,000 85,514 20,000 53,646 CHF 12,871 CHF 100.00% 100.00%
31/07/2026 1.90% 0.59 CHF 0.60 CHF 90,000 20,000 85,968 20,000 53,323 CHF 12,649 CHF 100.00% 100.00%
30/07/2026 1.84% 0.66 CHF 0.67 CHF 80,000 20,000 79,032 19,999 53,748 CHF 13,856 CHF 99.87% 99.87%
29/07/2026 1.85% 0.71 CHF 0.72 CHF 75,000 20,000 74,793 20,000 53,578 CHF 14,595 CHF 100.00% 100.00%
28/07/2026 1.95% 0.70 CHF 0.71 CHF 75,000 20,000 83,790 20,000 53,443 CHF 13,015 CHF 100.00% 100.00%
27/07/2026 2.01% 0.60 CHF 0.62 CHF 90,000 25,000 91,778 25,000 53,573 CHF 14,896 CHF 100.00% 100.00%
24/07/2026 2.01% 0.55 CHF 0.56 CHF 100,000 25,000 98,182 25,000 53,713 CHF 13,960 CHF 100.00% 100.00%
23/07/2026 1.99% 0.55 CHF 0.56 CHF 100,000 20,000 94,127 20,000 53,283 CHF 11,556 CHF 94.38% 94.38%
22/07/2026 1.94% 0.61 CHF 0.63 CHF 85,000 20,000 84,443 20,000 53,271 CHF 12,869 CHF 100.00% 100.00%
21/07/2026 1.92% 0.67 CHF 0.68 CHF 80,000 20,000 80,000 20,000 53,250 CHF 13,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.