market maker quality

ISIN: CH1572845183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.23% 0.47 CHF 0.48 CHF 375,000 375,000 297,951 297,951 145,277 CHF 147,052 CHF 99.69% 99.69%
17/09/2026 1.21% 0.51 CHF 0.51 CHF 400,000 400,000 300,518 300,497 152,401 CHF 154,190 CHF 99.98% 99.98%
16/09/2026 1.20% 0.55 CHF 0.55 CHF 400,000 400,000 301,384 301,384 166,832 CHF 168,761 CHF 99.94% 99.94%
15/09/2026 1.10% 0.57 CHF 0.57 CHF 375,000 375,000 285,681 282,375 162,646 CHF 162,446 CHF 99.81% 99.81%
14/09/2026 1.22% 0.58 CHF 0.59 CHF 250,000 250,000 172,430 168,521 98,498 CHF 97,515 CHF 100.00% 100.00%
11/09/2026 1.25% 0.52 CHF 0.52 CHF 300,000 300,000 198,094 194,735 101,972 CHF 101,479 CHF 99.60% 99.60%
10/09/2026 1.27% 0.53 CHF 0.54 CHF 275,000 275,000 187,174 182,124 98,193 CHF 96,822 CHF 99.98% 99.98%
09/09/2026 1.33% 0.51 CHF 0.52 CHF 300,000 300,000 206,370 202,513 102,749 CHF 102,199 CHF 99.50% 99.50%
08/09/2026 1.43% 0.48 CHF 0.49 CHF 300,000 300,000 220,857 216,294 100,233 CHF 99,558 CHF 99.55% 99.55%
07/09/2026 2.19% 0.45 CHF 0.46 CHF 25,000 25,000 25,000 25,000 11,300 CHF 11,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.