market maker quality

ISIN: CH1572845274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.59% 0.16 CHF 0.16 CHF 562,500 450,000 392,607 310,172 60,958 CHF 49,581 CHF 99.95% 99.95%
20/08/2026 1.80% 0.23 CHF 0.23 CHF 750,000 750,000 385,162 385,162 86,891 CHF 88,431 CHF 99.68% 99.68%
19/08/2026 1.08% 0.30 CHF 0.30 CHF 750,000 750,000 381,579 381,579 137,524 CHF 139,051 CHF 100.00% 100.00%
18/08/2026 1.11% 0.37 CHF 0.37 CHF 450,000 450,000 266,332 266,332 95,311 CHF 96,376 CHF 100.00% 100.00%
17/08/2026 1.07% 0.35 CHF 0.36 CHF 750,000 750,000 335,916 335,916 123,477 CHF 124,820 CHF 100.00% 100.00%
14/08/2026 1.08% 0.39 CHF 0.39 CHF 450,000 450,000 313,290 313,290 115,808 CHF 117,061 CHF 100.00% 100.00%
13/08/2026 1.10% 0.35 CHF 0.36 CHF 750,000 750,000 338,412 338,412 120,586 CHF 121,940 CHF 100.00% 100.00%
12/08/2026 1.13% 0.37 CHF 0.37 CHF 750,000 750,000 383,980 383,980 135,696 CHF 137,232 CHF 100.00% 100.00%
11/08/2026 1.15% 0.36 CHF 0.36 CHF 750,000 750,000 365,164 365,164 126,452 CHF 127,912 CHF 100.00% 100.00%
10/08/2026 1.23% 0.34 CHF 0.34 CHF 750,000 750,000 341,488 341,488 111,301 CHF 112,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.