market maker quality

ISIN: CH1572845571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.10% 2.05 CHF 2.05 CHF 750,000 750,000 363,287 363,287 761,276 CHF 762,040 CHF 100.00% 100.00%
31/07/2026 0.11% 2.08 CHF 2.08 CHF 750,000 750,000 362,726 362,726 740,982 CHF 741,746 CHF 99.97% 99.97%
30/07/2026 0.11% 2.00 CHF 2.00 CHF 750,000 750,000 315,439 315,439 629,812 CHF 630,481 CHF 100.00% 100.00%
29/07/2026 0.11% 2.07 CHF 2.07 CHF 750,000 750,000 346,624 346,624 702,974 CHF 703,706 CHF 99.99% 99.99%
28/07/2026 0.10% 2.03 CHF 2.04 CHF 450,000 450,000 317,400 317,400 666,635 CHF 667,308 CHF 100.00% 100.00%
27/07/2026 0.11% 2.09 CHF 2.10 CHF 750,000 750,000 360,349 360,349 738,362 CHF 739,121 CHF 100.00% 100.00%
24/07/2026 0.11% 2.05 CHF 2.05 CHF 750,000 750,000 351,463 351,463 707,881 CHF 708,622 CHF 99.78% 99.78%
23/07/2026 0.11% 2.06 CHF 2.07 CHF 750,000 750,000 357,014 357,014 721,575 CHF 722,334 CHF 100.00% 100.00%
22/07/2026 0.12% 1.86 CHF 1.86 CHF 500,000 500,000 332,550 332,550 621,584 CHF 622,286 CHF 100.00% 100.00%
21/07/2026 0.12% 1.78 CHF 1.78 CHF 500,000 500,000 275,546 275,546 515,480 CHF 516,072 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.