market maker quality

ISIN: CH1572845621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.95% 0.43 CHF 0.44 CHF 350,000 350,000 182,623 175,189 77,005 CHF 74,651 CHF 100.00% 100.00%
31/07/2026 0.87% 0.47 CHF 0.47 CHF 350,000 350,000 176,538 170,415 81,036 CHF 78,860 CHF 100.00% 100.00%
30/07/2026 0.90% 0.46 CHF 0.46 CHF 350,000 350,000 182,139 174,787 81,017 CHF 78,408 CHF 100.00% 100.00%
29/07/2026 0.77% 0.52 CHF 0.52 CHF 350,000 350,000 173,338 168,750 90,473 CHF 88,733 CHF 100.00% 100.00%
28/07/2026 0.88% 0.49 CHF 0.49 CHF 225,000 225,000 163,162 156,232 74,787 CHF 72,311 CHF 100.00% 100.00%
27/07/2026 0.85% 0.46 CHF 0.46 CHF 375,000 375,000 181,073 175,590 84,786 CHF 82,866 CHF 100.00% 100.00%
24/07/2026 0.80% 0.49 CHF 0.49 CHF 375,000 375,000 178,129 172,775 88,725 CHF 86,759 CHF 99.99% 99.99%
23/07/2026 0.76% 0.49 CHF 0.49 CHF 350,000 350,000 181,180 177,056 96,063 CHF 94,512 CHF 100.00% 100.00%
22/07/2026 0.69% 0.58 CHF 0.58 CHF 375,000 375,000 192,729 189,399 114,851 CHF 113,638 CHF 100.00% 100.00%
21/07/2026 0.82% 0.57 CHF 0.57 CHF 375,000 375,000 167,335 136,425 86,138 CHF 71,852 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.