market maker quality

ISIN: CH1572845647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.55% 0.27 CHF 0.27 CHF 350,000 350,000 231,945 175,180 59,868 CHF 46,030 CHF 100.00% 100.00%
31/07/2026 1.34% 0.30 CHF 0.31 CHF 350,000 350,000 211,633 170,436 62,827 CHF 51,019 CHF 100.00% 100.00%
30/07/2026 1.42% 0.29 CHF 0.30 CHF 350,000 350,000 224,623 174,918 63,102 CHF 49,813 CHF 100.00% 100.00%
29/07/2026 1.13% 0.35 CHF 0.35 CHF 350,000 350,000 184,280 168,655 65,731 CHF 60,799 CHF 100.00% 100.00%
28/07/2026 1.38% 0.32 CHF 0.33 CHF 285,000 225,000 206,678 156,242 60,458 CHF 46,465 CHF 100.00% 100.00%
27/07/2026 1.30% 0.29 CHF 0.30 CHF 375,000 375,000 203,469 175,595 61,951 CHF 53,964 CHF 100.00% 100.00%
24/07/2026 1.19% 0.33 CHF 0.33 CHF 375,000 375,000 190,586 172,587 63,563 CHF 58,237 CHF 99.93% 99.93%
23/07/2026 1.10% 0.32 CHF 0.33 CHF 350,000 350,000 185,118 176,996 67,784 CHF 65,370 CHF 100.00% 100.00%
22/07/2026 0.95% 0.41 CHF 0.42 CHF 375,000 375,000 195,507 189,325 84,506 CHF 82,588 CHF 99.99% 99.99%
21/07/2026 1.25% 0.40 CHF 0.41 CHF 375,000 375,000 212,462 135,725 73,079 CHF 49,318 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.