market maker quality

ISIN: CH1572845670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.76% 0.51 CHF 0.52 CHF 350,000 350,000 179,588 175,130 94,002 CHF 92,328 CHF 100.00% 100.00%
31/07/2026 0.83% 0.48 CHF 0.48 CHF 350,000 350,000 176,565 170,438 86,132 CHF 83,904 CHF 99.99% 99.99%
30/07/2026 0.79% 0.49 CHF 0.49 CHF 350,000 350,000 179,887 174,799 90,868 CHF 89,000 CHF 100.00% 100.00%
29/07/2026 0.92% 0.44 CHF 0.45 CHF 350,000 350,000 175,296 168,671 76,801 CHF 74,633 CHF 100.00% 100.00%
28/07/2026 0.81% 0.47 CHF 0.47 CHF 225,000 225,000 161,032 156,236 80,978 CHF 79,163 CHF 100.00% 100.00%
27/07/2026 0.83% 0.50 CHF 0.51 CHF 375,000 375,000 181,158 175,672 88,874 CHF 86,959 CHF 100.00% 100.00%
24/07/2026 0.87% 0.47 CHF 0.47 CHF 375,000 375,000 178,104 172,755 82,385 CHF 80,606 CHF 99.97% 99.97%
23/07/2026 0.97% 0.48 CHF 0.48 CHF 350,000 350,000 184,205 177,065 79,183 CHF 76,980 CHF 100.00% 100.00%
22/07/2026 1.17% 0.38 CHF 0.39 CHF 375,000 375,000 199,423 189,355 71,943 CHF 69,157 CHF 99.99% 99.99%
21/07/2026 0.90% 0.39 CHF 0.39 CHF 375,000 375,000 167,304 136,390 73,822 CHF 59,712 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.