market maker quality

ISIN: CH1572846280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.73% 1.09 CHF 1.10 CHF 170,000 170,000 83,185 80,635 88,488 CHF 86,370 CHF 100.00% 100.00%
30/07/2026 0.85% 0.85 CHF 0.86 CHF 180,000 180,000 91,531 88,136 84,419 CHF 81,887 CHF 99.90% 99.90%
29/07/2026 0.89% 0.84 CHF 0.85 CHF 190,000 190,000 93,408 90,350 85,469 CHF 83,359 CHF 99.98% 99.98%
28/07/2026 0.95% 0.91 CHF 0.92 CHF 120,000 120,000 86,584 83,387 75,321 CHF 73,184 CHF 100.00% 100.00%
27/07/2026 0.81% 0.98 CHF 0.99 CHF 190,000 190,000 90,373 87,887 93,887 CHF 92,020 CHF 100.00% 100.00%
24/07/2026 0.84% 0.98 CHF 0.99 CHF 190,000 190,000 89,247 86,328 88,566 CHF 86,418 CHF 99.94% 99.94%
23/07/2026 0.83% 0.94 CHF 0.95 CHF 190,000 190,000 96,553 94,984 104,873 CHF 103,949 CHF 99.99% 99.99%
22/07/2026 0.73% 1.10 CHF 1.11 CHF 200,000 200,000 102,018 101,067 125,077 CHF 124,710 CHF 100.00% 100.00%
21/07/2026 0.80% 1.25 CHF 1.26 CHF 190,000 190,000 72,043 71,012 99,958 CHF 99,160 CHF 100.00% 100.00%
20/07/2026 0.78% 1.60 CHF 1.60 CHF 200,000 200,000 73,444 73,444 119,217 CHF 120,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.