market maker quality

ISIN: CH1572846322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.07% 6.88 CHF 6.88 CHF 225,000 225,000 111,750 111,750 747,380 CHF 747,849 CHF 100.00% 100.00%
21/10/2026 0.15% 6.46 CHF 6.46 CHF 225,000 225,000 82,339 82,329 527,221 CHF 527,625 CHF 99.99% 99.99%
20/10/2026 0.07% 6.40 CHF 6.40 CHF 200,000 200,000 101,822 101,822 673,324 CHF 673,757 CHF 99.92% 99.92%
19/10/2026 0.08% 6.38 CHF 6.39 CHF 200,000 200,000 100,602 100,602 637,576 CHF 638,012 CHF 99.89% 99.89%
16/10/2026 0.09% 6.32 CHF 6.32 CHF 190,000 190,000 92,683 92,683 568,458 CHF 568,871 CHF 100.00% 100.00%
15/10/2026 0.08% 6.28 CHF 6.28 CHF 200,000 200,000 98,525 98,525 638,869 CHF 639,307 CHF 99.94% 99.94%
14/10/2026 0.09% 6.17 CHF 6.18 CHF 170,000 170,000 80,395 80,395 461,068 CHF 461,417 CHF 99.93% 99.93%
13/10/2026 0.13% 5.25 CHF 5.26 CHF 160,000 160,000 77,395 77,395 401,557 CHF 401,954 CHF 100.00% 100.00%
12/10/2026 0.17% 5.02 CHF 5.03 CHF 160,000 160,000 74,892 74,892 371,228 CHF 371,646 CHF 100.00% 100.00%
09/10/2026 0.13% 4.82 CHF 4.82 CHF 160,000 160,000 78,745 78,745 374,360 CHF 374,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.