market maker quality

ISIN: CH1572846322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 4.04 CHF 4.05 CHF 30,000 30,000 21,515 21,132 85,063 CHF 83,741 CHF 100.00% 100.00%
20/08/2026 0.22% 3.91 CHF 3.92 CHF 40,000 40,000 23,685 23,143 93,143 CHF 91,237 CHF 100.00% 100.00%
19/08/2026 0.22% 3.83 CHF 3.83 CHF 35,000 35,000 22,470 22,017 88,361 CHF 86,783 CHF 99.88% 99.88%
18/08/2026 0.28% 3.58 CHF 3.59 CHF 30,000 30,000 22,051 20,921 70,321 CHF 67,068 CHF 99.86% 99.86%
17/08/2026 0.32% 2.96 CHF 2.96 CHF 35,000 35,000 23,032 21,782 63,767 CHF 60,553 CHF 99.84% 99.84%
14/08/2026 0.32% 2.85 CHF 2.85 CHF 30,000 30,000 22,121 20,991 61,311 CHF 58,384 CHF 100.00% 100.00%
13/08/2026 0.39% 2.44 CHF 2.44 CHF 30,000 30,000 22,051 20,858 59,569 CHF 56,391 CHF 99.60% 99.60%
12/08/2026 3.40% 2.66 CHF 2.67 CHF 40,000 40,000 23,936 9,049 65,346 CHF 24,708 CHF 99.87% 99.87%
11/08/2026 0.24% 4.17 CHF 4.18 CHF 40,000 40,000 26,786 26,492 111,889 CHF 110,877 CHF 99.77% 99.77%
10/08/2026 0.26% 4.06 CHF 4.07 CHF 40,000 40,000 22,246 21,710 88,297 CHF 86,410 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.