market maker quality

ISIN: CH1572846520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.43% 1.85 CHF 1.86 CHF 160,000 160,000 66,793 66,041 120,830 CHF 119,901 CHF 100.00% 100.00%
31/07/2026 0.41% 1.82 CHF 1.83 CHF 160,000 160,000 67,765 67,152 128,410 CHF 127,709 CHF 100.00% 100.00%
30/07/2026 0.35% 2.08 CHF 2.08 CHF 160,000 160,000 70,369 69,822 148,328 CHF 147,602 CHF 100.00% 100.00%
29/07/2026 0.47% 1.98 CHF 1.98 CHF 160,000 160,000 67,846 66,725 123,088 CHF 121,713 CHF 99.99% 99.99%
28/07/2026 0.47% 1.77 CHF 1.78 CHF 160,000 160,000 67,947 66,773 115,958 CHF 114,454 CHF 99.99% 99.99%
27/07/2026 0.44% 1.72 CHF 1.73 CHF 160,000 160,000 68,426 67,326 118,052 CHF 116,562 CHF 100.00% 100.00%
24/07/2026 0.40% 1.89 CHF 1.89 CHF 160,000 160,000 71,466 70,979 140,546 CHF 140,136 CHF 99.99% 99.99%
23/07/2026 0.53% 2.08 CHF 2.09 CHF 160,000 160,000 67,598 67,024 138,728 CHF 138,235 CHF 99.99% 99.99%
22/07/2026 0.47% 2.11 CHF 2.12 CHF 160,000 160,000 68,077 67,510 147,265 CHF 146,615 CHF 100.00% 100.00%
21/07/2026 0.43% 2.26 CHF 2.26 CHF 160,000 160,000 57,791 57,788 135,706 CHF 136,236 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.