market maker quality

ISIN: CH1572846538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.40% 1.96 CHF 1.96 CHF 160,000 160,000 66,638 66,043 127,383 CHF 126,680 CHF 100.00% 100.00%
31/07/2026 0.39% 1.92 CHF 1.93 CHF 160,000 160,000 67,203 66,590 134,189 CHF 133,415 CHF 100.00% 100.00%
30/07/2026 0.34% 2.18 CHF 2.18 CHF 160,000 160,000 69,783 69,783 154,046 CHF 154,517 CHF 100.00% 100.00%
29/07/2026 0.45% 2.08 CHF 2.09 CHF 160,000 160,000 67,841 66,720 130,175 CHF 128,684 CHF 100.00% 100.00%
28/07/2026 0.45% 1.87 CHF 1.88 CHF 160,000 160,000 67,945 66,776 123,118 CHF 121,500 CHF 99.99% 99.99%
27/07/2026 0.41% 1.83 CHF 1.83 CHF 160,000 160,000 67,919 67,319 124,269 CHF 123,589 CHF 100.00% 100.00%
24/07/2026 0.38% 1.99 CHF 1.99 CHF 160,000 160,000 71,446 70,960 147,831 CHF 147,369 CHF 99.98% 99.98%
23/07/2026 0.50% 2.18 CHF 2.19 CHF 160,000 160,000 67,609 67,035 145,619 CHF 145,073 CHF 99.99% 99.99%
22/07/2026 0.45% 2.21 CHF 2.22 CHF 160,000 160,000 67,610 67,515 153,000 CHF 153,372 CHF 99.99% 99.99%
21/07/2026 0.41% 2.36 CHF 2.36 CHF 160,000 160,000 57,785 57,782 141,390 CHF 141,922 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.