market maker quality

ISIN: CH1572846868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.50% 0.26 CHF 0.27 CHF 200,000 12,000 210,958 12,000 52,591 CHF 3,124 CHF 99.89% 99.89%
31/07/2026 3.49% 0.20 CHF 0.21 CHF 250,000 11,000 209,921 11,000 52,150 CHF 2,872 CHF 99.42% 99.42%
30/07/2026 2.29% 0.36 CHF 0.37 CHF 150,000 10,000 133,437 10,000 52,876 CHF 4,074 CHF 99.52% 99.52%
29/07/2026 1.86% 0.52 CHF 0.53 CHF 100,000 11,000 101,453 11,000 52,853 CHF 5,857 CHF 98.90% 98.90%
28/07/2026 1.90% 0.45 CHF 0.46 CHF 120,000 11,000 107,188 11,000 52,853 CHF 5,570 CHF 99.89% 99.89%
27/07/2026 2.15% 0.44 CHF 0.45 CHF 120,000 11,000 122,556 11,000 52,587 CHF 4,828 CHF 99.84% 99.84%
24/07/2026 2.38% 0.36 CHF 0.37 CHF 150,000 11,000 142,432 11,000 52,956 CHF 4,200 CHF 99.95% 99.95%
23/07/2026 2.32% 0.38 CHF 0.39 CHF 140,000 11,000 137,847 11,000 52,789 CHF 4,354 CHF 99.65% 99.65%
22/07/2026 1.68% 0.50 CHF 0.51 CHF 100,000 11,000 96,982 11,000 53,148 CHF 6,135 CHF 99.88% 99.88%
21/07/2026 1.68% 0.54 CHF 0.55 CHF 100,000 11,000 96,403 11,000 53,601 CHF 6,229 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.