market maker quality

ISIN: CH1572847148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.11% 1.89 CHF 1.89 CHF 750,000 750,000 363,264 363,264 703,163 CHF 703,927 CHF 100.00% 100.00%
31/07/2026 0.12% 1.92 CHF 1.92 CHF 750,000 750,000 362,657 362,657 682,839 CHF 683,602 CHF 99.96% 99.96%
30/07/2026 0.12% 1.84 CHF 1.84 CHF 750,000 750,000 315,427 315,427 579,348 CHF 580,017 CHF 100.00% 100.00%
29/07/2026 0.12% 1.91 CHF 1.91 CHF 750,000 750,000 346,514 346,514 646,798 CHF 647,530 CHF 100.00% 100.00%
28/07/2026 0.11% 1.87 CHF 1.87 CHF 450,000 450,000 317,363 317,363 615,259 CHF 615,931 CHF 100.00% 100.00%
27/07/2026 0.12% 1.93 CHF 1.93 CHF 750,000 750,000 360,149 360,149 679,780 CHF 680,539 CHF 100.00% 100.00%
24/07/2026 0.12% 1.89 CHF 1.89 CHF 750,000 750,000 351,863 351,863 651,788 CHF 652,530 CHF 99.96% 99.96%
23/07/2026 0.12% 1.90 CHF 1.90 CHF 750,000 750,000 356,999 356,999 663,850 CHF 664,610 CHF 100.00% 100.00%
22/07/2026 0.13% 1.70 CHF 1.70 CHF 500,000 500,000 332,582 332,582 568,146 CHF 568,847 CHF 99.99% 99.99%
21/07/2026 0.13% 1.62 CHF 1.62 CHF 500,000 500,000 275,410 275,410 470,977 CHF 471,569 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.