market maker quality

ISIN: CH1572847163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.20% 1.11 CHF 1.11 CHF 750,000 750,000 382,927 382,927 425,152 CHF 425,956 CHF 99.98% 99.98%
29/09/2026 0.19% 1.15 CHF 1.15 CHF 750,000 750,000 382,857 382,857 444,792 CHF 445,596 CHF 99.96% 99.96%
28/09/2026 0.20% 1.14 CHF 1.14 CHF 750,000 750,000 384,018 384,018 433,291 CHF 434,097 CHF 100.00% 100.00%
25/09/2026 0.20% 1.17 CHF 1.17 CHF 750,000 750,000 383,828 383,828 434,297 CHF 435,103 CHF 99.98% 99.98%
24/09/2026 0.20% 1.15 CHF 1.15 CHF 750,000 750,000 384,787 384,787 439,191 CHF 440,000 CHF 100.00% 100.00%
23/09/2026 0.21% 1.07 CHF 1.07 CHF 750,000 750,000 382,601 382,601 397,457 CHF 398,259 CHF 99.93% 99.93%
22/09/2026 0.21% 1.03 CHF 1.04 CHF 750,000 750,000 379,077 379,077 397,825 CHF 398,616 CHF 99.94% 99.94%
21/09/2026 0.22% 1.00 CHF 1.00 CHF 750,000 750,000 383,100 383,100 390,288 CHF 391,090 CHF 99.99% 99.99%
18/09/2026 0.22% 1.08 CHF 1.08 CHF 750,000 750,000 383,388 383,388 395,351 CHF 396,154 CHF 100.00% 100.00%
17/09/2026 0.21% 1.03 CHF 1.03 CHF 750,000 750,000 383,497 383,497 398,912 CHF 399,715 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.