market maker quality

ISIN: CH1572849060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 0.93 CHF 0.93 CHF 300,000 300,000 209,395 209,395 189,366 CHF 190,207 CHF 100.00% 100.00%
20/08/2026 0.45% 0.91 CHF 0.91 CHF 350,000 350,000 219,465 219,465 196,595 CHF 197,478 CHF 100.00% 100.00%
19/08/2026 0.48% 0.91 CHF 0.91 CHF 375,000 375,000 242,138 242,138 205,148 CHF 206,123 CHF 100.00% 100.00%
18/08/2026 0.50% 0.85 CHF 0.85 CHF 337,500 337,500 234,601 234,601 189,356 CHF 190,299 CHF 99.98% 99.98%
17/08/2026 0.49% 0.76 CHF 0.77 CHF 375,000 375,000 241,042 241,042 194,970 CHF 195,938 CHF 100.00% 100.00%
14/08/2026 0.45% 0.84 CHF 0.85 CHF 337,500 337,500 235,232 235,232 206,646 CHF 207,590 CHF 99.98% 99.98%
13/08/2026 0.49% 0.80 CHF 0.80 CHF 400,000 400,000 240,684 240,684 197,518 CHF 198,483 CHF 100.00% 100.00%
12/08/2026 0.49% 0.78 CHF 0.79 CHF 375,000 375,000 261,551 261,551 212,766 CHF 213,817 CHF 99.93% 99.93%
11/08/2026 0.44% 0.88 CHF 0.88 CHF 400,000 400,000 244,238 244,238 220,196 CHF 221,179 CHF 99.98% 99.98%
10/08/2026 0.47% 0.89 CHF 0.90 CHF 400,000 400,000 262,701 262,701 223,955 CHF 225,009 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.