market maker quality

ISIN: CH1572849201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.47% 1.12 CHF 1.14 CHF 45,000 20,000 62,895 60,265 70,505 CHF 67,824 CHF 98.97% 98.97%
31/07/2026 0.45% 1.17 CHF 1.19 CHF 45,000 20,000 62,896 60,266 73,643 CHF 70,829 CHF 98.96% 98.96%
30/07/2026 0.44% 1.15 CHF 1.17 CHF 45,000 20,000 62,973 60,440 74,679 CHF 72,036 CHF 98.53% 98.53%
29/07/2026 0.44% 1.21 CHF 1.23 CHF 45,000 13,000 67,421 64,261 79,122 CHF 75,550 CHF 98.44% 98.44%
28/07/2026 0.49% 1.06 CHF 1.08 CHF 50,000 14,000 67,896 64,108 72,239 CHF 68,431 CHF 98.96% 98.96%
27/07/2026 0.49% 1.09 CHF 1.10 CHF 50,000 13,000 63,422 59,528 67,055 CHF 63,103 CHF 98.96% 98.96%
24/07/2026 0.44% 1.18 CHF 1.20 CHF 45,000 13,000 62,791 59,529 75,081 CHF 71,389 CHF 98.95% 98.95%
23/07/2026 0.42% 1.26 CHF 1.28 CHF 40,000 14,000 62,370 59,634 77,960 CHF 74,765 CHF 98.95% 98.95%
22/07/2026 0.48% 1.11 CHF 1.12 CHF 45,000 14,000 67,528 64,104 72,962 CHF 69,456 CHF 98.95% 98.95%
21/07/2026 0.69% 0.94 CHF 0.97 CHF 55,000 1,250 68,459 62,938 65,903 CHF 60,892 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.