market maker quality

ISIN: CH1572849458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.26% 1.94 CHF 1.94 CHF 475,000 475,000 231,307 231,301 436,219 CHF 437,252 CHF 99.72% 99.72%
30/07/2026 0.19% 2.05 CHF 2.05 CHF 550,000 550,000 260,296 260,296 580,892 CHF 581,992 CHF 99.94% 99.94%
29/07/2026 0.19% 2.45 CHF 2.45 CHF 500,000 500,000 240,574 240,574 572,220 CHF 573,242 CHF 100.00% 100.00%
28/07/2026 0.22% 2.28 CHF 2.28 CHF 285,000 285,000 197,939 197,939 426,152 CHF 427,016 CHF 100.00% 100.00%
27/07/2026 0.32% 2.03 CHF 2.04 CHF 450,000 450,000 210,556 210,547 365,236 CHF 366,294 CHF 99.94% 99.94%
24/07/2026 0.32% 1.70 CHF 1.70 CHF 425,000 425,000 196,029 196,029 315,276 CHF 316,225 CHF 99.93% 99.93%
23/07/2026 0.32% 1.56 CHF 1.56 CHF 425,000 425,000 213,140 213,140 337,815 CHF 338,856 CHF 100.00% 100.00%
22/07/2026 0.31% 1.57 CHF 1.57 CHF 425,000 425,000 214,756 214,756 350,117 CHF 351,163 CHF 100.00% 100.00%
21/07/2026 0.40% 1.49 CHF 1.49 CHF 475,000 475,000 174,994 174,962 275,333 CHF 276,236 CHF 99.98% 99.98%
20/07/2026 0.39% 1.80 CHF 1.80 CHF 450,000 450,000 165,348 165,348 285,164 CHF 286,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.