market maker quality

ISIN: CH1572849789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.38% 1.28 CHF 1.29 CHF 225,000 225,000 119,030 118,311 149,406 CHF 149,069 CHF 99.99% 99.99%
09/09/2026 0.40% 1.20 CHF 1.20 CHF 250,000 250,000 127,474 126,994 146,344 CHF 146,361 CHF 99.51% 99.51%
08/09/2026 0.43% 1.11 CHF 1.11 CHF 250,000 250,000 125,340 124,141 135,193 CHF 134,398 CHF 100.00% 100.00%
07/09/2026 0.90% 1.25 CHF 1.26 CHF 75,000 60,000 74,697 59,767 92,861 CHF 74,969 CHF 100.00% 100.00%
04/09/2026 0.35% 1.32 CHF 1.33 CHF 250,000 250,000 118,598 117,383 157,154 CHF 156,038 CHF 99.97% 99.97%
03/09/2026 0.27% 1.54 CHF 1.54 CHF 225,000 225,000 117,245 117,245 196,207 CHF 196,732 CHF 100.00% 100.00%
02/09/2026 0.22% 1.80 CHF 1.81 CHF 225,000 225,000 116,983 116,983 228,771 CHF 229,263 CHF 100.00% 100.00%
01/09/2026 0.26% 1.93 CHF 1.94 CHF 225,000 225,000 116,965 116,965 209,992 CHF 210,502 CHF 100.00% 100.00%
31/08/2026 0.28% 1.63 CHF 1.64 CHF 225,000 225,000 120,389 120,389 198,149 CHF 198,682 CHF 100.00% 100.00%
28/08/2026 0.30% 1.50 CHF 1.51 CHF 250,000 250,000 126,474 126,474 194,514 CHF 195,098 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.