market maker quality

ISIN: CH1572849953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.63% 0.86 CHF 0.87 CHF 350,000 350,000 210,204 209,052 161,973 CHF 162,014 CHF 100.00% 100.00%
21/10/2026 1.17% 0.76 CHF 0.77 CHF 350,000 350,000 159,003 149,560 119,715 CHF 113,578 CHF 100.00% 100.00%
20/10/2026 0.65% 0.75 CHF 0.75 CHF 375,000 375,000 236,394 235,632 168,622 CHF 169,088 CHF 99.98% 99.98%
19/10/2026 0.70% 0.67 CHF 0.67 CHF 375,000 375,000 234,954 233,084 155,915 CHF 155,650 CHF 100.00% 100.00%
16/10/2026 0.65% 0.68 CHF 0.68 CHF 350,000 350,000 212,833 212,044 154,291 CHF 154,634 CHF 100.00% 100.00%
15/10/2026 0.73% 0.75 CHF 0.75 CHF 375,000 375,000 235,196 233,884 158,876 CHF 159,052 CHF 99.97% 99.97%
14/10/2026 0.69% 0.62 CHF 0.62 CHF 375,000 375,000 235,375 233,078 144,320 CHF 143,883 CHF 99.95% 99.95%
13/10/2026 0.82% 0.62 CHF 0.62 CHF 375,000 375,000 230,312 227,315 140,370 CHF 139,559 CHF 100.00% 100.00%
12/10/2026 0.87% 0.64 CHF 0.64 CHF 375,000 375,000 218,699 216,471 135,936 CHF 135,479 CHF 100.00% 100.00%
09/10/2026 0.72% 0.67 CHF 0.67 CHF 375,000 375,000 219,838 216,885 143,438 CHF 142,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.