market maker quality

ISIN: CH1572849953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 0.91 CHF 0.91 CHF 300,000 300,000 209,394 209,394 186,048 CHF 186,889 CHF 100.00% 100.00%
20/08/2026 0.46% 0.89 CHF 0.90 CHF 350,000 350,000 219,510 219,510 193,163 CHF 194,047 CHF 100.00% 100.00%
19/08/2026 0.49% 0.89 CHF 0.90 CHF 375,000 375,000 242,115 242,115 201,374 CHF 202,350 CHF 100.00% 100.00%
18/08/2026 0.51% 0.83 CHF 0.84 CHF 337,500 337,500 234,615 234,615 185,777 CHF 186,720 CHF 100.00% 100.00%
17/08/2026 0.50% 0.75 CHF 0.75 CHF 375,000 375,000 241,008 241,008 191,237 CHF 192,205 CHF 100.00% 100.00%
14/08/2026 0.46% 0.83 CHF 0.83 CHF 337,500 337,500 235,228 235,228 202,918 CHF 203,863 CHF 100.00% 100.00%
13/08/2026 0.50% 0.78 CHF 0.79 CHF 400,000 400,000 239,870 239,870 193,172 CHF 194,133 CHF 100.00% 100.00%
12/08/2026 0.50% 0.77 CHF 0.77 CHF 375,000 375,000 261,501 261,501 208,724 CHF 209,775 CHF 99.93% 99.93%
11/08/2026 0.45% 0.86 CHF 0.87 CHF 400,000 400,000 244,225 244,225 216,290 CHF 217,272 CHF 100.00% 100.00%
10/08/2026 0.48% 0.88 CHF 0.88 CHF 400,000 400,000 262,743 262,743 219,888 CHF 220,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.