market maker quality

ISIN: CH1572850274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.52% 1.02 CHF 1.03 CHF 50,000 20,000 63,422 60,265 64,343 CHF 61,409 CHF 98.97% 98.97%
31/07/2026 0.49% 1.07 CHF 1.08 CHF 50,000 20,000 63,422 60,266 67,492 CHF 64,397 CHF 98.96% 98.96%
30/07/2026 0.49% 1.04 CHF 1.06 CHF 50,000 20,000 63,480 60,440 68,465 CHF 65,564 CHF 98.53% 98.53%
29/07/2026 0.48% 1.11 CHF 1.12 CHF 45,000 13,000 67,489 64,262 72,013 CHF 68,705 CHF 98.46% 98.46%
28/07/2026 0.55% 0.96 CHF 0.97 CHF 55,000 14,000 68,422 64,108 65,577 CHF 61,659 CHF 98.96% 98.96%
27/07/2026 0.55% 0.98 CHF 1.00 CHF 55,000 13,000 63,948 59,528 60,830 CHF 56,777 CHF 98.96% 98.96%
24/07/2026 0.48% 1.07 CHF 1.09 CHF 45,000 13,000 62,896 59,529 68,469 CHF 65,006 CHF 98.94% 98.94%
23/07/2026 0.46% 1.15 CHF 1.17 CHF 45,000 14,000 62,896 59,634 71,876 CHF 68,367 CHF 98.94% 98.94%
22/07/2026 0.53% 1.00 CHF 1.02 CHF 50,000 14,000 68,165 64,108 66,467 CHF 62,692 CHF 98.95% 98.95%
21/07/2026 0.77% 0.83 CHF 0.86 CHF 60,000 1,250 68,973 62,940 59,185 CHF 54,314 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.