market maker quality

ISIN: CH1572850449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 8.15 CHF 8.17 CHF 37,500 37,500 26,164 26,162 189,516 CHF 189,926 CHF 99.62% 99.62%
20/08/2026 0.24% 7.31 CHF 7.32 CHF 30,000 30,000 20,201 20,172 164,090 CHF 164,220 CHF 99.34% 99.34%
19/08/2026 0.55% 7.12 CHF 7.13 CHF 40,000 40,000 38,232 23,112 120,620 CHF 104,665 CHF 98.98% 98.98%
18/08/2026 0.79% 0.97 CHF 0.97 CHF 55,000 30,000 47,034 15,538 49,504 CHF 16,362 CHF 100.00% 100.00%
17/08/2026 0.80% 1.16 CHF 1.17 CHF 45,000 40,000 48,381 16,356 52,969 CHF 18,280 CHF 99.77% 99.77%
14/08/2026 0.82% 1.01 CHF 1.01 CHF 50,000 30,000 50,686 19,581 53,974 CHF 20,865 CHF 99.93% 99.93%
13/08/2026 0.81% 1.16 CHF 1.17 CHF 45,000 40,000 48,689 16,458 53,276 CHF 18,305 CHF 99.90% 99.90%
12/08/2026 1.02% 0.96 CHF 0.97 CHF 55,000 40,000 62,630 26,905 53,050 CHF 23,320 CHF 100.00% 100.00%
11/08/2026 1.07% 0.75 CHF 0.76 CHF 70,000 45,000 67,841 27,412 53,204 CHF 21,773 CHF 100.00% 100.00%
10/08/2026 1.01% 0.80 CHF 0.80 CHF 65,000 45,000 63,999 26,848 52,762 CHF 22,334 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.