| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/08/2026 | 0.64% | 1.86 CHF | 1.87 CHF | 25,000 | 14,000 | 26,491 | 8,767 | 48,800 CHF | 16,293 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.69% | 1.79 CHF | 1.80 CHF | 30,000 | 12,000 | 30,000 | 8,421 | 53,560 CHF | 15,083 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.77% | 1.72 CHF | 1.73 CHF | 30,000 | 13,000 | 30,000 | 8,436 | 50,493 CHF | 14,361 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.72% | 1.77 CHF | 1.78 CHF | 30,000 | 13,000 | 30,000 | 9,372 | 51,484 CHF | 16,205 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.86% | 1.58 CHF | 1.59 CHF | 30,000 | 14,000 | 34,295 | 9,115 | 52,162 CHF | 14,049 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.01% | 1.31 CHF | 1.32 CHF | 40,000 | 14,000 | 39,145 | 6,911 | 51,666 CHF | 9,304 CHF | 100.00% | 100.00% |
| 07/08/2026 | 0.99% | 1.26 CHF | 1.27 CHF | 40,000 | 12,750 | 39,941 | 8,895 | 53,232 CHF | 11,936 CHF | 100.00% | 100.00% |
| 06/08/2026 | 1.11% | 1.31 CHF | 1.33 CHF | 40,000 | 13,500 | 39,999 | 9,410 | 52,457 CHF | 12,462 CHF | 100.00% | 100.00% |
| 05/08/2026 | 1.45% | 1.05 CHF | 1.06 CHF | 50,000 | 14,000 | 54,710 | 9,116 | 52,696 CHF | 8,927 CHF | 100.00% | 100.00% |
| 04/08/2026 | 1.26% | 1.07 CHF | 1.08 CHF | 50,000 | 14,000 | 49,683 | 9,023 | 53,286 CHF | 9,793 CHF | 100.00% | 100.00% |