market maker quality

ISIN: CH1572851355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.20% 2.77 CHF 2.78 CHF 110,000 110,000 73,763 73,763 183,026 CHF 183,376 CHF 99.93% 99.93%
19/08/2026 0.15% 2.67 CHF 2.68 CHF 110,000 110,000 73,690 73,690 223,617 CHF 223,947 CHF 100.00% 100.00%
18/08/2026 0.16% 3.04 CHF 3.05 CHF 105,000 105,000 72,637 72,637 212,766 CHF 213,083 CHF 100.00% 100.00%
17/08/2026 0.17% 2.77 CHF 2.78 CHF 120,000 120,000 79,474 79,474 219,839 CHF 220,185 CHF 100.00% 100.00%
14/08/2026 0.19% 2.67 CHF 2.68 CHF 105,000 105,000 72,876 72,876 186,005 CHF 186,331 CHF 100.00% 100.00%
13/08/2026 1.98% 2.59 CHF 2.59 CHF 120,000 120,000 40,828 27,894 106,396 CHF 70,674 CHF 100.00% 100.00%
12/08/2026 0.17% 2.93 CHF 2.94 CHF 120,000 120,000 77,392 77,392 220,644 CHF 221,004 CHF 99.93% 99.93%
11/08/2026 0.16% 2.90 CHF 2.90 CHF 140,000 140,000 65,688 65,688 189,281 CHF 189,565 CHF 100.00% 100.00%
10/08/2026 0.16% 2.98 CHF 2.98 CHF 140,000 140,000 61,327 61,327 179,260 CHF 179,528 CHF 100.00% 100.00%
07/08/2026 0.15% 2.87 CHF 2.87 CHF 82,500 82,500 57,558 57,558 174,054 CHF 174,312 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.