market maker quality

ISIN: CH1572851629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.32% 5.12 CHF 5.13 CHF 35,000 35,000 15,872 15,714 86,290 CHF 85,674 CHF 99.70% 99.70%
07/07/2026 0.39% 5.15 CHF 5.16 CHF 35,000 35,000 15,867 14,972 81,226 CHF 77,052 CHF 99.93% 99.93%
06/07/2026 0.48% 4.44 CHF 4.46 CHF 30,000 30,000 15,779 13,934 69,689 CHF 61,892 CHF 99.97% 99.97%
03/07/2026 1.09% 4.16 CHF 4.20 CHF 2,750 2,750 2,750 2,750 11,400 CHF 11,525 CHF 100.00% 100.00%
02/07/2026 0.56% 4.79 CHF 4.80 CHF 30,000 30,000 17,010 13,575 70,523 CHF 56,794 CHF 99.70% 99.70%
30/06/2026 1.00% 1.76 CHF 1.78 CHF 30,000 25,000 20,819 11,498 53,380 CHF 28,256 CHF 99.91% 99.91%
29/06/2026 0.72% 3.48 CHF 3.49 CHF 30,000 30,000 19,019 13,142 64,256 CHF 44,798 CHF 99.88% 99.88%
26/06/2026 0.73% 3.78 CHF 3.79 CHF 25,000 25,000 17,923 11,848 61,270 CHF 41,194 CHF 100.00% 100.00%
25/06/2026 1.05% 3.07 CHF 3.08 CHF 25,000 25,000 21,091 9,180 53,949 CHF 23,905 CHF 100.00% 100.00%
24/06/2026 1.31% 2.99 CHF 3.01 CHF 25,000 25,000 25,141 11,282 55,856 CHF 27,878 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.