market maker quality

ISIN: CH1572851637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.30% 5.52 CHF 5.54 CHF 35,000 35,000 15,841 15,718 92,492 CHF 92,025 CHF 99.58% 99.58%
07/07/2026 0.36% 5.55 CHF 5.56 CHF 35,000 35,000 15,312 14,973 84,625 CHF 83,070 CHF 100.00% 100.00%
06/07/2026 0.44% 4.84 CHF 4.85 CHF 30,000 30,000 14,983 13,939 72,202 CHF 67,500 CHF 99.93% 99.93%
03/07/2026 0.97% 4.54 CHF 4.59 CHF 2,750 2,750 2,750 2,750 12,502 CHF 12,625 CHF 100.00% 100.00%
02/07/2026 0.51% 5.19 CHF 5.20 CHF 30,000 30,000 16,005 13,582 72,836 CHF 62,254 CHF 99.72% 99.72%
30/06/2026 0.87% 2.17 CHF 2.18 CHF 25,000 25,000 18,668 11,486 55,243 CHF 32,805 CHF 99.83% 99.83%
29/06/2026 0.65% 3.87 CHF 3.89 CHF 30,000 30,000 17,475 13,146 66,061 CHF 50,074 CHF 99.90% 99.90%
26/06/2026 0.65% 4.18 CHF 4.19 CHF 25,000 25,000 16,502 11,848 63,134 CHF 45,947 CHF 100.00% 100.00%
25/06/2026 0.91% 3.46 CHF 3.48 CHF 25,000 25,000 20,098 9,175 59,525 CHF 27,559 CHF 100.00% 100.00%
24/06/2026 1.10% 3.39 CHF 3.41 CHF 25,000 25,000 21,249 11,290 56,511 CHF 32,446 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.