market maker quality

ISIN: CH1572851645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.29% 5.41 CHF 5.42 CHF 170,000 170,000 80,713 80,713 428,372 CHF 429,274 CHF 100.00% 100.00%
07/10/2026 0.30% 5.09 CHF 5.10 CHF 160,000 160,000 79,466 79,466 386,388 CHF 387,267 CHF 99.96% 99.96%
06/10/2026 0.30% 4.40 CHF 4.41 CHF 170,000 170,000 79,884 79,884 391,164 CHF 392,101 CHF 100.00% 100.00%
05/10/2026 0.46% 5.15 CHF 5.16 CHF 160,000 160,000 53,249 53,249 258,253 CHF 259,114 CHF 99.99% 99.99%
02/10/2026 0.22% 4.75 CHF 4.76 CHF 170,000 170,000 93,773 93,773 462,982 CHF 463,944 CHF 99.91% 99.91%
30/09/2026 0.23% 5.06 CHF 5.07 CHF 200,000 200,000 101,326 101,326 494,523 CHF 495,600 CHF 99.93% 99.93%
29/09/2026 0.21% 4.81 CHF 4.82 CHF 200,000 200,000 100,808 100,808 507,038 CHF 508,075 CHF 99.99% 99.99%
28/09/2026 0.21% 5.33 CHF 5.34 CHF 200,000 200,000 51,840 51,835 269,157 CHF 269,651 CHF 99.93% 99.93%
25/09/2026 0.25% 5.03 CHF 5.04 CHF 60,000 60,000 38,163 38,163 179,997 CHF 180,413 CHF 99.98% 99.98%
24/09/2026 0.20% 4.88 CHF 4.89 CHF 60,000 60,000 38,260 38,260 201,639 CHF 202,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.