market maker quality

ISIN: CH1572851645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.27% 6.33 CHF 6.35 CHF 35,000 35,000 15,723 15,723 104,460 CHF 104,722 CHF 99.71% 99.71%
07/07/2026 0.32% 6.36 CHF 6.37 CHF 30,000 30,000 14,048 13,912 88,800 CHF 88,209 CHF 100.00% 100.00%
06/07/2026 0.38% 5.64 CHF 5.66 CHF 30,000 30,000 14,169 13,923 79,681 CHF 78,597 CHF 99.86% 99.86%
03/07/2026 0.84% 5.36 CHF 5.40 CHF 2,750 2,750 2,750 2,750 14,699 CHF 14,823 CHF 100.00% 100.00%
02/07/2026 0.44% 5.98 CHF 6.00 CHF 30,000 30,000 14,365 13,586 77,032 CHF 73,153 CHF 99.79% 99.79%
30/06/2026 0.69% 2.95 CHF 2.97 CHF 25,000 25,000 15,783 11,484 58,714 CHF 41,969 CHF 99.83% 99.83%
29/06/2026 0.54% 4.67 CHF 4.69 CHF 30,000 30,000 15,671 13,150 71,830 CHF 60,631 CHF 99.93% 99.93%
26/06/2026 0.54% 4.98 CHF 5.00 CHF 25,000 25,000 14,599 11,850 67,694 CHF 55,467 CHF 100.00% 100.00%
25/06/2026 0.72% 4.27 CHF 4.29 CHF 25,000 25,000 15,865 9,180 59,836 CHF 34,945 CHF 99.97% 99.97%
24/06/2026 0.83% 4.20 CHF 4.22 CHF 25,000 25,000 18,471 11,284 64,495 CHF 41,495 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.