market maker quality

ISIN: CH1572851645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.27% 5.40 CHF 5.41 CHF 75,000 75,000 52,393 52,393 278,630 CHF 279,332 CHF 100.00% 100.00%
20/08/2026 0.26% 5.71 CHF 5.72 CHF 85,000 85,000 54,394 54,394 296,735 CHF 297,438 CHF 100.00% 100.00%
19/08/2026 0.31% 5.29 CHF 5.30 CHF 80,000 80,000 49,503 49,474 248,680 CHF 249,216 CHF 99.85% 99.85%
18/08/2026 0.45% 4.25 CHF 4.26 CHF 75,000 75,000 48,640 48,492 187,317 CHF 187,570 CHF 99.83% 99.83%
17/08/2026 0.57% 3.54 CHF 3.55 CHF 70,000 70,000 43,785 43,486 147,201 CHF 146,998 CHF 100.00% 100.00%
14/08/2026 0.44% 3.69 CHF 3.71 CHF 67,500 67,500 47,004 47,004 187,615 CHF 188,403 CHF 99.76% 99.76%
13/08/2026 0.40% 3.90 CHF 3.91 CHF 75,000 75,000 47,229 47,229 199,960 CHF 200,724 CHF 99.72% 99.72%
12/08/2026 1.56% 4.95 CHF 4.97 CHF 100,000 100,000 28,248 22,527 151,404 CHF 118,628 CHF 99.59% 99.59%
11/08/2026 0.19% 6.89 CHF 6.90 CHF 100,000 100,000 67,990 67,990 471,725 CHF 472,575 CHF 99.72% 99.72%
10/08/2026 0.20% 6.84 CHF 6.85 CHF 100,000 100,000 63,269 63,269 434,392 CHF 435,198 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.