market maker quality

ISIN: CH1572852882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.19% 2.41 CHF 2.41 CHF 140,000 140,000 90,554 90,554 204,612 CHF 205,001 CHF 100.00% 100.00%
29/09/2026 0.20% 2.27 CHF 2.27 CHF 140,000 140,000 87,427 87,427 199,407 CHF 199,795 CHF 100.00% 100.00%
28/09/2026 0.19% 2.27 CHF 2.28 CHF 140,000 140,000 90,995 90,995 214,287 CHF 214,677 CHF 100.00% 100.00%
25/09/2026 0.19% 2.52 CHF 2.53 CHF 140,000 140,000 91,025 91,025 231,130 CHF 231,567 CHF 99.98% 99.98%
24/09/2026 0.18% 2.60 CHF 2.61 CHF 140,000 140,000 91,313 91,313 238,531 CHF 238,961 CHF 100.00% 100.00%
23/09/2026 0.19% 2.57 CHF 2.58 CHF 140,000 140,000 89,995 89,995 228,987 CHF 229,401 CHF 99.98% 99.98%
22/09/2026 0.18% 2.46 CHF 2.46 CHF 150,000 150,000 91,790 91,790 236,073 CHF 236,476 CHF 99.98% 99.98%
21/09/2026 0.20% 2.49 CHF 2.49 CHF 150,000 150,000 97,189 97,176 240,457 CHF 240,885 CHF 99.95% 99.95%
18/09/2026 0.19% 2.49 CHF 2.49 CHF 140,000 140,000 91,220 91,220 231,275 CHF 231,686 CHF 100.00% 100.00%
17/09/2026 0.18% 2.62 CHF 2.62 CHF 140,000 140,000 91,251 91,251 240,129 CHF 240,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.