market maker quality

ISIN: CH1572852882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.33% 1.38 CHF 1.38 CHF 200,000 200,000 128,379 128,379 171,610 CHF 172,149 CHF 99.98% 99.98%
30/07/2026 0.29% 1.29 CHF 1.30 CHF 190,000 190,000 118,645 118,645 174,469 CHF 174,960 CHF 99.84% 99.84%
29/07/2026 0.29% 1.56 CHF 1.56 CHF 180,000 180,000 116,720 116,720 169,403 CHF 169,892 CHF 100.00% 100.00%
28/07/2026 0.31% 1.46 CHF 1.46 CHF 165,000 165,000 114,533 114,000 152,280 CHF 152,054 CHF 100.00% 100.00%
27/07/2026 0.40% 1.18 CHF 1.19 CHF 200,000 200,000 130,793 129,215 137,236 CHF 136,228 CHF 99.77% 99.77%
24/07/2026 0.52% 0.89 CHF 0.90 CHF 200,000 200,000 138,709 135,767 108,200 CHF 106,547 CHF 99.71% 99.71%
23/07/2026 3.00% 0.76 CHF 0.76 CHF 200,000 200,000 81,825 45,863 76,452 CHF 39,152 CHF 99.77% 99.77%
22/07/2026 0.39% 0.87 CHF 0.88 CHF 200,000 200,000 130,820 129,710 134,928 CHF 134,253 CHF 99.79% 99.79%
21/07/2026 0.40% 1.10 CHF 1.11 CHF 190,000 190,000 81,865 80,835 91,428 CHF 90,645 CHF 100.00% 100.00%
20/07/2026 0.41% 1.06 CHF 1.06 CHF 200,000 200,000 81,800 81,237 84,707 CHF 84,435 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.