market maker quality

ISIN: CH1572852932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.04% 0.32 CHF 0.33 CHF 170,000 14,000 136,595 14,000 53,114 CHF 5,580 CHF 99.50% 99.50%
31/07/2026 2.55% 0.34 CHF 0.34 CHF 160,000 14,000 181,912 14,000 53,049 CHF 4,269 CHF 99.30% 99.42%
30/07/2026 2.21% 0.39 CHF 0.39 CHF 140,000 13,000 148,164 12,698 53,122 CHF 4,656 CHF 99.61% 99.75%
29/07/2026 1.61% 0.46 CHF 0.46 CHF 120,000 14,000 106,437 14,000 52,449 CHF 7,024 CHF 99.93% 99.93%
28/07/2026 1.78% 0.46 CHF 0.47 CHF 110,000 14,000 119,071 14,000 53,126 CHF 6,360 CHF 99.83% 99.83%
27/07/2026 1.86% 0.44 CHF 0.44 CHF 120,000 14,000 123,172 14,000 52,462 CHF 6,081 CHF 99.64% 99.64%
24/07/2026 2.34% 0.34 CHF 0.35 CHF 160,000 14,000 158,744 14,000 53,517 CHF 4,845 CHF 99.87% 99.94%
23/07/2026 2.22% 0.31 CHF 0.31 CHF 170,000 14,000 148,145 14,000 52,786 CHF 5,143 CHF 99.98% 99.98%
22/07/2026 1.80% 0.43 CHF 0.44 CHF 120,000 14,000 120,789 14,000 53,280 CHF 6,290 CHF 99.91% 99.91%
21/07/2026 1.66% 0.45 CHF 0.45 CHF 120,000 14,000 110,995 14,000 52,900 CHF 6,792 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.