market maker quality

ISIN: CH1572853724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.47% 3.35 CHF 3.36 CHF 170,000 170,000 80,714 80,714 261,368 CHF 262,267 CHF 100.00% 100.00%
07/10/2026 0.53% 3.02 CHF 3.03 CHF 160,000 160,000 79,471 79,471 222,282 CHF 223,157 CHF 99.98% 99.98%
06/10/2026 0.50% 2.34 CHF 2.35 CHF 170,000 170,000 79,829 79,829 226,311 CHF 227,243 CHF 99.98% 99.98%
05/10/2026 0.81% 3.09 CHF 3.10 CHF 160,000 160,000 53,253 53,253 148,572 CHF 149,433 CHF 99.99% 99.99%
02/10/2026 0.37% 2.69 CHF 2.70 CHF 170,000 170,000 93,827 93,827 270,570 CHF 271,530 CHF 99.93% 99.93%
30/09/2026 0.40% 2.99 CHF 3.00 CHF 200,000 200,000 101,343 101,343 285,060 CHF 286,132 CHF 99.95% 99.95%
29/09/2026 0.36% 2.74 CHF 2.75 CHF 200,000 200,000 100,810 100,810 298,529 CHF 299,560 CHF 99.99% 99.99%
28/09/2026 0.34% 3.27 CHF 3.28 CHF 200,000 200,000 52,328 51,826 163,695 CHF 162,605 CHF 99.96% 99.96%
25/09/2026 0.45% 2.97 CHF 2.98 CHF 60,000 60,000 38,943 38,154 103,559 CHF 101,941 CHF 99.98% 99.98%
24/09/2026 0.33% 2.81 CHF 2.82 CHF 60,000 60,000 38,650 38,272 124,327 CHF 123,447 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.