market maker quality

ISIN: CH1572853724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.38% 4.32 CHF 4.33 CHF 35,000 35,000 16,047 15,715 74,361 CHF 73,051 CHF 99.64% 99.64%
07/07/2026 0.47% 4.35 CHF 4.36 CHF 35,000 35,000 17,627 14,972 75,877 CHF 65,056 CHF 100.00% 100.00%
06/07/2026 0.59% 3.64 CHF 3.65 CHF 30,000 30,000 18,109 13,945 65,387 CHF 50,783 CHF 99.95% 99.95%
03/07/2026 1.33% 3.36 CHF 3.40 CHF 2,750 2,750 2,750 2,750 9,214 CHF 9,337 CHF 100.00% 100.00%
02/07/2026 0.70% 3.99 CHF 4.01 CHF 30,000 30,000 19,293 13,611 64,401 CHF 46,073 CHF 99.95% 99.95%
30/06/2026 1.48% 0.95 CHF 0.97 CHF 55,000 25,000 29,234 11,489 50,048 CHF 19,029 CHF 99.84% 99.84%
29/06/2026 0.95% 2.68 CHF 2.69 CHF 30,000 30,000 22,189 13,153 57,165 CHF 34,321 CHF 99.93% 99.93%
26/06/2026 0.94% 2.97 CHF 2.99 CHF 25,000 25,000 21,092 11,846 55,074 CHF 31,711 CHF 100.00% 100.00%
25/06/2026 1.56% 2.27 CHF 2.29 CHF 25,000 25,000 29,352 9,178 50,816 CHF 16,573 CHF 100.00% 100.00%
24/06/2026 2.20% 2.19 CHF 2.21 CHF 25,000 25,000 39,371 10,967 52,829 CHF 18,380 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.