market maker quality

ISIN: CH1572853724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 3.40 CHF 3.41 CHF 75,000 75,000 52,397 52,397 174,487 CHF 175,187 CHF 99.98% 99.98%
20/08/2026 0.40% 3.73 CHF 3.74 CHF 90,000 90,000 55,427 55,427 193,223 CHF 193,935 CHF 100.00% 100.00%
19/08/2026 0.53% 3.32 CHF 3.33 CHF 80,000 80,000 49,908 49,496 151,182 CHF 150,792 CHF 99.92% 99.92%
18/08/2026 0.95% 2.24 CHF 2.26 CHF 60,000 60,000 43,188 41,759 79,457 CHF 77,557 CHF 99.95% 99.95%
17/08/2026 1.50% 1.53 CHF 1.55 CHF 70,000 70,000 49,659 43,487 66,066 CHF 59,518 CHF 99.98% 99.98%
14/08/2026 0.84% 1.73 CHF 1.75 CHF 67,500 67,500 47,975 47,116 96,552 CHF 95,518 CHF 99.84% 99.84%
13/08/2026 0.76% 1.91 CHF 1.92 CHF 75,000 75,000 47,899 47,324 107,336 CHF 106,692 CHF 99.74% 99.74%
12/08/2026 2.35% 2.95 CHF 2.96 CHF 100,000 100,000 31,895 22,601 108,707 CHF 73,749 CHF 99.69% 99.69%
11/08/2026 0.26% 4.87 CHF 4.89 CHF 100,000 100,000 68,057 68,057 335,169 CHF 336,015 CHF 100.00% 100.00%
10/08/2026 0.28% 4.83 CHF 4.84 CHF 100,000 100,000 63,291 63,291 307,673 CHF 308,467 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.