market maker quality

ISIN: CH1572854847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.18% 9.20 CHF 9.22 CHF 160,000 160,000 81,160 81,160 706,691 CHF 707,781 CHF 100.00% 100.00%
26/08/2026 0.13% 9.08 CHF 9.09 CHF 160,000 160,000 81,236 81,236 747,236 CHF 748,142 CHF 99.86% 99.86%
25/08/2026 0.10% 8.92 CHF 8.93 CHF 160,000 160,000 81,459 81,459 711,217 CHF 711,799 CHF 100.00% 100.00%
24/08/2026 0.10% 9.28 CHF 9.29 CHF 150,000 150,000 74,663 74,663 676,337 CHF 676,849 CHF 99.95% 99.95%
21/08/2026 0.12% 8.23 CHF 8.24 CHF 90,000 90,000 62,718 62,718 509,056 CHF 509,535 CHF 100.00% 100.00%
20/08/2026 0.11% 8.14 CHF 8.15 CHF 150,000 150,000 75,157 75,131 617,360 CHF 617,697 CHF 99.95% 99.95%
19/08/2026 0.12% 8.17 CHF 8.18 CHF 150,000 150,000 74,355 74,342 597,798 CHF 598,242 CHF 99.98% 99.98%
18/08/2026 0.13% 8.07 CHF 8.07 CHF 82,500 82,500 57,471 57,471 437,906 CHF 438,367 CHF 99.83% 99.83%
17/08/2026 0.15% 6.54 CHF 6.55 CHF 150,000 150,000 72,844 72,844 515,318 CHF 515,923 CHF 100.00% 100.00%
14/08/2026 0.11% 7.96 CHF 7.96 CHF 160,000 160,000 77,305 77,272 628,403 CHF 628,714 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.