market maker quality

ISIN: CH1572854847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.37% 7.05 CHF 7.07 CHF 140,000 140,000 52,865 52,865 371,011 CHF 372,135 CHF 99.86% 99.86%
13/07/2026 0.40% 7.01 CHF 7.02 CHF 130,000 130,000 46,738 46,716 323,498 CHF 324,344 CHF 99.85% 99.85%
10/07/2026 0.40% 6.08 CHF 6.10 CHF 130,000 130,000 47,131 47,131 301,814 CHF 302,845 CHF 99.98% 99.98%
09/07/2026 0.38% 5.98 CHF 5.99 CHF 140,000 140,000 49,530 49,530 322,081 CHF 323,144 CHF 100.00% 100.00%
08/07/2026 0.27% 8.11 CHF 8.13 CHF 150,000 150,000 54,007 54,007 439,392 CHF 440,432 CHF 99.84% 99.84%
07/07/2026 0.30% 8.45 CHF 8.46 CHF 140,000 140,000 48,676 48,676 403,911 CHF 404,846 CHF 100.00% 100.00%
06/07/2026 0.41% 6.74 CHF 6.76 CHF 140,000 140,000 48,693 48,693 319,268 CHF 320,320 CHF 100.00% 100.00%
03/07/2026 0.85% 6.03 CHF 6.08 CHF 5,500 5,500 5,500 5,500 33,885 CHF 34,175 CHF 100.00% 100.00%
02/07/2026 0.54% 6.68 CHF 6.69 CHF 120,000 120,000 41,456 41,456 228,116 CHF 229,063 CHF 99.98% 99.98%
30/06/2026 0.69% 3.63 CHF 3.65 CHF 120,000 120,000 41,270 41,270 167,698 CHF 168,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.