market maker quality

ISIN: CH1572857824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 0.54 CHF 0.56 CHF 100,000 16,000 96,304 28,527 53,435 CHF 15,991 CHF 98.96% 98.96%
20/08/2026 0.93% 0.60 CHF 0.62 CHF 90,000 16,000 92,480 28,527 53,590 CHF 16,650 CHF 98.96% 98.96%
19/08/2026 0.85% 0.59 CHF 0.61 CHF 90,000 16,000 83,497 28,645 53,325 CHF 18,528 CHF 98.03% 98.03%
18/08/2026 1.42% 0.63 CHF 0.65 CHF 85,000 13,000 82,601 23,738 53,408 CHF 15,576 CHF 98.95% 98.95%
17/08/2026 1.35% 0.67 CHF 0.69 CHF 80,000 12,000 77,709 23,632 52,888 CHF 16,319 CHF 98.96% 98.96%
14/08/2026 1.24% 0.74 CHF 0.76 CHF 70,000 13,000 70,227 23,730 52,359 CHF 17,913 CHF 98.96% 98.96%
13/08/2026 1.31% 0.67 CHF 0.69 CHF 80,000 13,000 76,003 23,738 53,533 CHF 16,979 CHF 98.95% 98.95%
12/08/2026 1.38% 0.67 CHF 0.69 CHF 80,000 13,000 79,908 23,747 53,134 CHF 15,990 CHF 98.87% 98.87%
11/08/2026 1.53% 0.60 CHF 0.62 CHF 90,000 13,000 89,752 23,770 53,498 CHF 14,363 CHF 98.66% 98.66%
10/08/2026 1.75% 0.50 CHF 0.52 CHF 100,000 13,000 100,100 23,738 51,610 CHF 12,445 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.