market maker quality

ISIN: CH1572857949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.38% 0.28 CHF 0.29 CHF 190,000 170,000 181,286 108,678 53,640 CHF 32,220 CHF 100.00% 100.00%
19/08/2026 1.28% 0.36 CHF 0.36 CHF 170,000 170,000 162,179 108,422 55,605 CHF 37,746 CHF 100.00% 100.00%
18/08/2026 1.24% 0.39 CHF 0.39 CHF 170,000 150,000 159,064 104,436 55,434 CHF 37,134 CHF 100.00% 100.00%
17/08/2026 1.14% 0.36 CHF 0.37 CHF 180,000 180,000 148,729 110,062 55,643 CHF 41,512 CHF 100.00% 100.00%
14/08/2026 1.29% 0.38 CHF 0.39 CHF 180,000 165,000 158,315 115,347 55,535 CHF 41,178 CHF 100.00% 100.00%
13/08/2026 1.23% 0.33 CHF 0.33 CHF 180,000 180,000 156,543 115,788 55,164 CHF 41,105 CHF 100.00% 100.00%
12/08/2026 1.17% 0.35 CHF 0.35 CHF 170,000 170,000 138,782 116,370 54,879 CHF 46,232 CHF 99.94% 99.94%
11/08/2026 1.03% 0.43 CHF 0.43 CHF 180,000 180,000 133,101 117,333 57,957 CHF 51,628 CHF 100.00% 100.00%
10/08/2026 1.18% 0.44 CHF 0.44 CHF 190,000 190,000 153,171 116,805 58,695 CHF 45,614 CHF 100.00% 100.00%
07/08/2026 8.53% 0.34 CHF 0.34 CHF 190,000 190,000 191,657 43,303 54,895 CHF 13,915 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.