market maker quality

ISIN: CH1572858236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.83% 0.52 CHF 0.53 CHF 170,000 170,000 119,865 108,702 61,243 CHF 56,098 CHF 100.00% 100.00%
19/08/2026 0.97% 0.45 CHF 0.46 CHF 170,000 170,000 122,986 108,432 57,980 CHF 51,514 CHF 100.00% 100.00%
18/08/2026 0.92% 0.44 CHF 0.44 CHF 165,000 150,000 121,994 104,419 57,339 CHF 49,422 CHF 100.00% 100.00%
17/08/2026 0.95% 0.46 CHF 0.46 CHF 180,000 180,000 133,098 110,073 59,310 CHF 49,555 CHF 100.00% 100.00%
14/08/2026 0.89% 0.44 CHF 0.44 CHF 165,000 165,000 121,996 115,320 57,361 CHF 54,608 CHF 100.00% 100.00%
13/08/2026 0.93% 0.50 CHF 0.50 CHF 180,000 180,000 123,714 115,611 58,442 CHF 55,104 CHF 100.00% 100.00%
12/08/2026 1.06% 0.48 CHF 0.48 CHF 180,000 180,000 140,854 118,416 60,466 CHF 51,658 CHF 99.96% 99.96%
11/08/2026 1.10% 0.40 CHF 0.40 CHF 190,000 190,000 146,518 118,680 57,100 CHF 46,717 CHF 100.00% 100.00%
10/08/2026 0.99% 0.39 CHF 0.39 CHF 190,000 190,000 131,020 116,768 57,273 CHF 51,475 CHF 100.00% 100.00%
07/08/2026 4.73% 0.48 CHF 0.48 CHF 190,000 190,000 120,310 43,141 61,734 CHF 22,122 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.