market maker quality

ISIN: CH1572858442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.42% 1.07 CHF 1.08 CHF 200,000 200,000 129,332 128,310 133,592 CHF 133,066 CHF 99.79% 99.79%
30/07/2026 0.36% 0.99 CHF 1.00 CHF 190,000 190,000 119,304 118,739 139,189 CHF 138,909 CHF 100.00% 100.00%
29/07/2026 0.37% 1.25 CHF 1.26 CHF 180,000 180,000 117,759 116,741 134,712 CHF 134,024 CHF 100.00% 100.00%
28/07/2026 0.40% 1.15 CHF 1.15 CHF 165,000 165,000 116,126 113,993 118,639 CHF 116,995 CHF 99.99% 99.99%
27/07/2026 0.56% 0.88 CHF 0.88 CHF 200,000 200,000 131,611 127,635 97,535 CHF 95,421 CHF 99.99% 99.99%
24/07/2026 0.87% 0.59 CHF 0.59 CHF 200,000 200,000 143,633 135,796 67,915 CHF 65,006 CHF 99.75% 99.75%
23/07/2026 4.23% 0.45 CHF 0.46 CHF 200,000 200,000 99,105 45,882 64,230 CHF 25,146 CHF 99.72% 99.72%
22/07/2026 0.58% 0.58 CHF 0.59 CHF 200,000 200,000 132,094 129,605 96,660 CHF 95,250 CHF 99.70% 99.70%
21/07/2026 0.56% 0.80 CHF 0.81 CHF 200,000 200,000 97,701 83,532 79,398 CHF 68,495 CHF 100.00% 100.00%
20/07/2026 0.57% 0.76 CHF 0.76 CHF 200,000 200,000 95,968 81,228 71,251 CHF 60,094 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.