market maker quality

ISIN: CH1572858830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.34% 1.21 CHF 1.22 CHF 750,000 750,000 360,234 360,208 448,822 CHF 450,277 CHF 99.97% 99.97%
31/07/2026 0.37% 1.19 CHF 1.20 CHF 750,000 750,000 362,986 362,986 424,947 CHF 426,457 CHF 99.99% 99.99%
30/07/2026 0.30% 1.27 CHF 1.28 CHF 750,000 750,000 314,810 314,810 422,912 CHF 424,209 CHF 100.00% 100.00%
29/07/2026 0.31% 1.41 CHF 1.42 CHF 750,000 750,000 346,400 346,400 474,615 CHF 476,049 CHF 99.99% 99.99%
28/07/2026 0.33% 1.34 CHF 1.35 CHF 450,000 450,000 315,821 315,821 417,056 CHF 418,373 CHF 100.00% 100.00%
27/07/2026 0.37% 1.26 CHF 1.26 CHF 750,000 750,000 358,290 358,290 419,021 CHF 420,499 CHF 100.00% 100.00%
24/07/2026 0.39% 1.17 CHF 1.17 CHF 750,000 750,000 348,097 348,097 388,008 CHF 389,449 CHF 99.96% 99.96%
23/07/2026 0.42% 1.09 CHF 1.10 CHF 750,000 750,000 354,176 354,176 368,360 CHF 369,833 CHF 99.99% 99.99%
22/07/2026 0.39% 1.02 CHF 1.02 CHF 500,000 500,000 330,524 330,524 361,631 CHF 362,995 CHF 99.99% 99.99%
21/07/2026 0.40% 1.06 CHF 1.07 CHF 500,000 500,000 273,460 273,460 295,222 CHF 296,373 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.