market maker quality

ISIN: CH1572858947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.34% 7.70 CHF 7.71 CHF 140,000 140,000 49,414 49,414 378,682 CHF 379,727 CHF 99.92% 99.92%
13/07/2026 0.37% 7.66 CHF 7.67 CHF 130,000 130,000 46,792 46,747 354,053 CHF 354,723 CHF 99.86% 99.86%
10/07/2026 0.37% 6.71 CHF 6.73 CHF 130,000 130,000 47,105 47,105 331,049 CHF 332,091 CHF 99.95% 99.95%
09/07/2026 0.35% 6.57 CHF 6.59 CHF 140,000 140,000 49,362 49,362 350,742 CHF 351,809 CHF 100.00% 100.00%
08/07/2026 0.25% 8.76 CHF 8.78 CHF 150,000 150,000 53,973 53,973 474,346 CHF 475,390 CHF 99.88% 99.88%
07/07/2026 0.28% 9.10 CHF 9.12 CHF 140,000 140,000 48,680 48,680 435,377 CHF 436,318 CHF 100.00% 100.00%
06/07/2026 0.38% 7.36 CHF 7.38 CHF 140,000 140,000 48,695 48,695 349,280 CHF 350,340 CHF 100.00% 100.00%
03/07/2026 0.77% 6.63 CHF 6.69 CHF 5,500 5,500 5,500 5,500 37,229 CHF 37,518 CHF 100.00% 100.00%
02/07/2026 0.49% 7.28 CHF 7.30 CHF 120,000 120,000 41,489 41,291 252,812 CHF 252,640 CHF 99.72% 99.72%
30/06/2026 0.62% 4.18 CHF 4.20 CHF 120,000 120,000 41,267 41,267 190,438 CHF 191,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.