market maker quality

ISIN: CH1572858947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.17% 9.86 CHF 9.88 CHF 160,000 160,000 80,643 80,643 755,610 CHF 756,680 CHF 100.00% 100.00%
26/08/2026 0.12% 9.75 CHF 9.76 CHF 160,000 160,000 81,252 81,252 801,698 CHF 802,603 CHF 99.86% 99.86%
25/08/2026 0.09% 9.59 CHF 9.59 CHF 160,000 160,000 81,457 81,457 765,197 CHF 765,778 CHF 100.00% 100.00%
24/08/2026 0.09% 9.95 CHF 9.95 CHF 150,000 150,000 74,658 74,658 725,324 CHF 725,838 CHF 99.80% 99.80%
21/08/2026 0.11% 8.87 CHF 8.88 CHF 90,000 90,000 62,719 62,719 549,091 CHF 549,571 CHF 100.00% 100.00%
20/08/2026 0.10% 8.78 CHF 8.79 CHF 150,000 150,000 75,444 75,444 667,987 CHF 668,534 CHF 99.95% 99.95%
19/08/2026 0.11% 8.81 CHF 8.82 CHF 150,000 150,000 74,334 74,321 645,232 CHF 645,670 CHF 99.98% 99.98%
18/08/2026 0.12% 8.71 CHF 8.72 CHF 82,500 82,500 57,460 57,460 474,694 CHF 475,157 CHF 99.81% 99.81%
17/08/2026 0.14% 7.17 CHF 7.18 CHF 150,000 150,000 72,845 72,845 561,495 CHF 562,102 CHF 99.97% 99.97%
14/08/2026 0.10% 8.60 CHF 8.61 CHF 90,000 90,000 62,707 62,697 551,575 CHF 551,966 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.