market maker quality

ISIN: CH1572859051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.84% 0.51 CHF 0.52 CHF 170,000 170,000 121,456 108,695 60,995 CHF 55,150 CHF 100.00% 100.00%
19/08/2026 0.96% 0.44 CHF 0.45 CHF 170,000 170,000 122,979 108,433 56,827 CHF 50,500 CHF 100.00% 100.00%
18/08/2026 0.98% 0.43 CHF 0.43 CHF 165,000 150,000 121,990 104,418 56,186 CHF 48,450 CHF 100.00% 100.00%
17/08/2026 1.00% 0.45 CHF 0.45 CHF 180,000 180,000 133,081 110,069 57,987 CHF 48,477 CHF 100.00% 100.00%
14/08/2026 0.92% 0.43 CHF 0.43 CHF 165,000 165,000 122,009 115,339 56,241 CHF 53,547 CHF 100.00% 100.00%
13/08/2026 0.94% 0.49 CHF 0.49 CHF 180,000 180,000 129,663 115,621 59,971 CHF 54,003 CHF 100.00% 100.00%
12/08/2026 1.07% 0.47 CHF 0.47 CHF 170,000 170,000 138,730 116,361 58,074 CHF 49,510 CHF 99.96% 99.96%
11/08/2026 1.18% 0.39 CHF 0.39 CHF 180,000 180,000 149,154 117,300 56,465 CHF 44,877 CHF 100.00% 100.00%
10/08/2026 1.03% 0.38 CHF 0.38 CHF 190,000 190,000 134,135 116,808 57,322 CHF 50,302 CHF 100.00% 100.00%
07/08/2026 4.83% 0.47 CHF 0.47 CHF 190,000 190,000 121,312 43,118 61,019 CHF 21,704 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.