market maker quality

ISIN: CH1572859051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.60% 0.74 CHF 0.75 CHF 180,000 180,000 117,284 111,713 89,359 CHF 85,464 CHF 100.00% 100.00%
21/10/2026 1.11% 0.79 CHF 0.79 CHF 180,000 180,000 100,406 85,283 77,287 CHF 66,237 CHF 100.00% 100.00%
20/10/2026 0.55% 0.78 CHF 0.78 CHF 200,000 200,000 130,320 126,779 100,772 CHF 98,517 CHF 99.99% 99.99%
19/10/2026 0.58% 0.77 CHF 0.78 CHF 200,000 200,000 129,675 126,045 100,926 CHF 98,643 CHF 100.00% 100.00%
16/10/2026 0.62% 0.77 CHF 0.77 CHF 200,000 200,000 129,496 125,550 96,445 CHF 94,020 CHF 100.00% 100.00%
15/10/2026 0.58% 0.76 CHF 0.76 CHF 200,000 200,000 128,691 125,525 102,949 CHF 100,894 CHF 99.97% 99.97%
14/10/2026 0.49% 0.82 CHF 0.83 CHF 200,000 200,000 134,604 131,957 109,901 CHF 108,224 CHF 99.93% 99.93%
13/10/2026 0.63% 0.80 CHF 0.80 CHF 200,000 200,000 127,226 122,622 97,733 CHF 94,749 CHF 100.00% 100.00%
12/10/2026 0.73% 0.75 CHF 0.75 CHF 200,000 200,000 124,980 117,163 91,310 CHF 86,220 CHF 99.98% 99.98%
09/10/2026 0.59% 0.71 CHF 0.72 CHF 200,000 200,000 123,068 119,157 89,631 CHF 87,154 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.