market maker quality

ISIN: CH1572860208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.63% 0.62 CHF 0.62 CHF 200,000 200,000 200,024 200,000 127,429 CHF 128,214 CHF 99.92% 99.92%
20/08/2026 0.66% 0.59 CHF 0.59 CHF 180,000 180,000 180,000 180,000 107,986 CHF 108,706 CHF 100.00% 100.00%
19/08/2026 0.56% 0.67 CHF 0.67 CHF 190,000 190,000 190,049 190,000 136,068 CHF 136,793 CHF 99.98% 99.98%
18/08/2026 0.56% 0.68 CHF 0.68 CHF 170,000 170,000 170,000 170,000 121,712 CHF 122,392 CHF 100.00% 100.00%
17/08/2026 0.50% 0.83 CHF 0.83 CHF 170,000 170,000 145,214 145,196 115,750 CHF 116,316 CHF 99.96% 99.96%
14/08/2026 0.52% 0.76 CHF 0.77 CHF 150,000 150,000 150,063 150,000 114,515 CHF 115,066 CHF 99.94% 99.94%
13/08/2026 0.55% 0.77 CHF 0.77 CHF 160,000 160,000 160,025 160,000 115,908 CHF 116,529 CHF 99.99% 99.99%
12/08/2026 0.58% 0.71 CHF 0.72 CHF 190,000 190,000 190,035 190,000 130,367 CHF 131,102 CHF 99.97% 99.97%
11/08/2026 0.75% 0.56 CHF 0.56 CHF 200,000 200,000 200,000 200,000 106,173 CHF 106,973 CHF 100.00% 100.00%
10/08/2026 0.70% 0.53 CHF 0.53 CHF 190,000 190,000 190,000 190,000 108,794 CHF 109,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.