market maker quality

ISIN: CH1572860224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.69 CHF 0.70 CHF 75,000 60,000 96,217 91,466 63,660 CHF 61,211 CHF 99.90% 99.90%
20/08/2026 1.33% 0.72 CHF 0.73 CHF 75,000 60,000 75,810 63,959 55,365 CHF 47,316 CHF 100.00% 100.00%
19/08/2026 1.32% 0.67 CHF 0.67 CHF 100,000 100,000 99,763 99,594 60,428 CHF 61,106 CHF 99.75% 99.75%
18/08/2026 1.26% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 63,100 CHF 63,900 CHF 100.00% 100.00%
17/08/2026 1.22% 0.49 CHF 0.50 CHF 140,000 140,000 115,763 115,752 61,696 CHF 62,441 CHF 99.94% 99.94%
14/08/2026 1.32% 0.60 CHF 0.60 CHF 100,000 100,000 100,009 100,000 59,940 CHF 60,734 CHF 99.94% 99.94%
13/08/2026 1.23% 0.57 CHF 0.57 CHF 120,000 120,000 101,599 101,583 63,797 CHF 64,574 CHF 100.00% 100.00%
12/08/2026 1.12% 0.67 CHF 0.67 CHF 100,000 100,000 98,961 98,434 70,230 CHF 70,603 CHF 99.94% 99.94%
11/08/2026 0.99% 0.93 CHF 0.94 CHF 60,000 60,000 60,000 60,000 60,091 CHF 60,691 CHF 100.00% 100.00%
10/08/2026 1.05% 1.01 CHF 1.02 CHF 60,000 60,000 60,000 60,000 56,794 CHF 57,394 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.