| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 96.28% | 0.01 CHF | 0.02 CHF | 500,000 | 400,000 | 500,000 | 358,396 | 3,584 CHF | 7,293 CHF | 100.00% | 100.00% |
| 20/08/2026 | 90.35% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 3,438 CHF | 5,176 CHF | 100.00% | 100.00% |
| 19/08/2026 | 60.00% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 3,500 CHF | 3,900 CHF | 100.00% | 100.00% |
| 18/08/2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 4,000 CHF | 4,200 CHF | 100.00% | 100.00% |
| 17/08/2026 | 60.87% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 4,000 CHF | 4,500 CHF | 100.00% | 100.00% |
| 14/08/2026 | 46.15% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 5,000 CHF | 4,800 CHF | 100.00% | 100.00% |
| 13/08/2026 | 46.15% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 5,000 CHF | 4,800 CHF | 100.00% | 100.00% |
| 12/08/2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 4,500 CHF | 4,500 CHF | 100.00% | 100.00% |
| 11/08/2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 4,500 CHF | 4,500 CHF | 100.00% | 100.00% |
| 10/08/2026 | 42.86% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 5,500 CHF | 5,100 CHF | 100.00% | 100.00% |