market maker quality

ISIN: CH1572865728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.51% 0.68 CHF 0.69 CHF 80,000 12,000 81,478 12,000 53,641 CHF 8,031 CHF 100.00% 100.00%
31/07/2026 1.46% 0.67 CHF 0.68 CHF 80,000 12,000 78,714 12,000 53,456 CHF 8,272 CHF 100.00% 100.00%
30/07/2026 1.53% 0.65 CHF 0.66 CHF 80,000 13,000 82,687 13,000 53,589 CHF 8,559 CHF 100.00% 100.00%
29/07/2026 1.52% 0.64 CHF 0.65 CHF 85,000 12,000 81,873 12,000 53,361 CHF 7,951 CHF 100.00% 100.00%
28/07/2026 1.40% 0.75 CHF 0.76 CHF 70,000 13,000 72,321 12,877 52,340 CHF 9,455 CHF 99.80% 99.80%
27/07/2026 1.45% 0.69 CHF 0.70 CHF 75,000 13,000 78,231 13,000 53,678 CHF 9,053 CHF 100.00% 100.00%
24/07/2026 1.40% 0.71 CHF 0.72 CHF 75,000 12,000 73,668 12,000 53,172 CHF 8,792 CHF 100.00% 100.00%
23/07/2026 1.36% 0.76 CHF 0.77 CHF 70,000 12,000 68,836 12,000 53,301 CHF 9,424 CHF 100.00% 100.00%
22/07/2026 1.38% 0.78 CHF 0.79 CHF 70,000 12,000 67,082 12,000 52,569 CHF 9,547 CHF 100.00% 100.00%
21/07/2026 1.49% 0.69 CHF 0.70 CHF 75,000 13,000 77,171 13,000 53,118 CHF 9,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.