market maker quality

ISIN: CH1572868185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.67% 1.21 CHF 1.22 CHF 60,000 60,000 58,566 56,176 67,967 CHF 66,300 CHF 100.00% 100.00%
20/08/2026 1.63% 1.21 CHF 1.22 CHF 60,000 60,000 58,030 56,060 73,439 CHF 72,019 CHF 100.00% 100.00%
19/08/2026 1.59% 1.29 CHF 1.30 CHF 60,000 60,000 57,538 56,060 79,911 CHF 79,062 CHF 100.00% 100.00%
18/08/2026 1.54% 1.44 CHF 1.45 CHF 60,000 60,000 57,507 56,012 85,528 CHF 84,567 CHF 100.00% 100.00%
17/08/2026 1.53% 1.52 CHF 1.53 CHF 60,000 60,000 53,593 52,594 85,287 CHF 84,943 CHF 100.00% 100.00%
14/08/2026 - 1.72 CHF - CHF 60,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/08/2026 1.58% 1.82 CHF 1.84 CHF 60,000 60,000 52,985 51,807 87,471 CHF 86,898 CHF 97.50% 100.00%
12/08/2026 1.58% 1.70 CHF 1.71 CHF 60,000 60,000 57,624 56,182 90,922 CHF 90,038 CHF 99.79% 99.79%
11/08/2026 1.58% 1.63 CHF 1.64 CHF 60,000 60,000 57,102 56,118 90,153 CHF 89,982 CHF 99.97% 99.97%
10/08/2026 1.58% 1.54 CHF 1.55 CHF 60,000 60,000 57,556 56,081 84,312 CHF 83,376 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.