market maker quality

ISIN: CH1572868193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.43% 1.40 CHF 1.41 CHF 60,000 60,000 58,089 56,655 77,925 CHF 77,100 CHF 100.00% 100.00%
20/08/2026 1.38% 1.39 CHF 1.40 CHF 60,000 60,000 57,536 56,057 83,671 CHF 82,586 CHF 100.00% 100.00%
19/08/2026 1.37% 1.47 CHF 1.48 CHF 60,000 60,000 57,045 56,060 89,917 CHF 89,553 CHF 100.00% 100.00%
18/08/2026 1.33% 1.61 CHF 1.62 CHF 60,000 60,000 57,008 56,010 95,389 CHF 94,958 CHF 100.00% 100.00%
17/08/2026 1.34% 1.69 CHF 1.70 CHF 60,000 60,000 57,007 55,995 100,697 CHF 100,219 CHF 99.76% 99.76%
14/08/2026 1.27% 1.90 CHF 1.91 CHF 60,000 60,000 53,206 52,730 108,407 CHF 108,769 CHF 100.00% 100.00%
13/08/2026 1.40% 2.00 CHF 2.01 CHF 60,000 60,000 56,692 55,589 103,541 CHF 102,979 CHF 100.00% 100.00%
12/08/2026 1.32% 1.88 CHF 1.89 CHF 60,000 60,000 57,145 56,180 100,730 CHF 100,326 CHF 99.84% 99.84%
11/08/2026 1.35% 1.81 CHF 1.82 CHF 60,000 60,000 57,081 56,095 100,215 CHF 99,794 CHF 99.97% 99.97%
10/08/2026 1.35% 1.71 CHF 1.72 CHF 60,000 60,000 57,052 56,063 93,938 CHF 93,503 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.